POL (ex-MATIC)

POL · 美元计价

$0.08915

≈ ￥0.58839

-2.00% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09097

24H 成交量

$1,025.92万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TThreshold Network	$0.00444	$0.0053	$0.00413	$307.07万	$5,307.98万	-14.78%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.16万	$377.35万	-10.22%
334	METISMetis	$2.89	$3.32	$2.75	$77.65万	$2,677.66万	-7.67%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
229	GENIUSGenius	$0.3011	$0.3334	$0.2944	$149.31万	$1.07亿	-8.84%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.57万	$959.43万	-7.21%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$57.65万	$2,693.87万	2.20%
302	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.71万	$1,795.00万	-5.28%
368	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$68.32万	—	-5.76%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
183	RLC云算宝	$0.52	$0.5217	$0.432	$205.33万	$4,470.02万	2.30%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	ACHACH	$0.0047	$0.00508	$0.00446	$56.96万	—	-3.69%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%