实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0549
41.13%
-
SOPHSophon
$0.00174
18.37%
-
HYPEHyperliquid
$92.66
16.82%
-
BEAMXBEAMX
$0.003904
14.52%
-
SOXSBDirexion Semiconductor Bear 3X
$48.29
13.84%
-
RUNETHORChain
$0.689
12.40%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1874
10.56%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.48
-47.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.81
-23.95%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.19374
-21.11%
-
MVLLBMVLLB
$20.77
-20.85%
-
ETH以太坊
市值$2,890.75亿
-3.56%
-
BNB币安币
市值$985.64亿
-5.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.21%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-2.22%
-
TRX波场
市值$314.71亿
1.03%
-
ZEC大零币
市值$230.77亿
1.31%
-
HYPEHyperliquid
市值$224.92亿
16.82%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.07万 | $5,307.98万 | -6.37% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.41% |
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $74.52万 | $2,677.66万 | -9.72% |
| 73 |
STRKStarknet
|
$0.04406 | $0.04801 | $0.03982 | $1,004.14万 | $3.59亿 | -6.18% |
| 213 |
PROMProm
|
$5.573 | $5.65 | $5.00 | $166.86万 | $1.02亿 | -0.84% |
| 179 |
GENIUSGenius
|
$0.3001 | $0.3439 | $0.2944 | $204.60万 | $1.07亿 | -7.38% |
| 448 |
WINWINkLink
|
$0.00006562 | $0.00006754 | $0.00006292 | $47.21万 | $351.57万 | 3.96% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
MTLMetal DAO
|
$0.2623 | $0.2728 | $0.2504 | $32.13万 | $2,553.90万 | -0.64% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $246.59 | $217.28 | $71.30万 | $959.43万 | -8.11% |
| 429 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.62万 | $2,693.87万 | -0.10% |
| 305 |
WCTWalletConnect Token
|
$0.03285 | $0.03724 | $0.03111 | $84.50万 | $1,795.00万 | -6.89% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.37万 | — | -6.60% |
| 204 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $179.64万 | $2.18亿 | -5.58% |
| 196 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $189.37万 | $4,470.02万 | -1.74% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.3 | $164.80 | $148.44 | $2,373.08万 | $3,088.83万 | -6.62% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 359 |
API3Api3
|
$0.2365 | $0.2643 | $0.2216 | $69.90万 | $3,876.21万 | -8.30% |
| 66 |
INITInitia
|
$0.21826 | $0.23857 | $0.20259 | $1,168.89万 | $4,669.16万 | -1.32% |
| 254 |
KAVAKava
|
$0.06871 | $0.06998 | $0.06582 | $116.81万 | $7,550.63万 | -0.22% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $294.26 | $278.00 | $8,365.66万 | $8,245.89万 | -4.00% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 113 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $452.27万 | $15.96亿 | -8.92% |
| 536 |
DELLBDELLB
|
$443.45 | $493.64 | $437.02 | $30.67万 | — | -8.09% |
| 3 |
ETH以太坊
|
$2240.45 | $2,379.55 | $2,174.08 | $12.29亿 | $2,890.75亿 | -3.56% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -6.31% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.59万 | $2,128.80万 | -6.01% |
| 541 |
MEMagic Eden
|
$0.05634 | $0.06278 | $0.05297 | $29.82万 | $3,859.29万 | -5.94% |
| 43 |
XAUTTether Gold
|
$4001.14 | $4,035.80 | $3,989.56 | $2,140.49万 | $32.52亿 | -0.75% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.13万 | $376.34万 | -7.36% |
| 158 |
WIFdogwifhat
|
$0.1719 | $0.189 | $0.1557 | $249.66万 | $1.87亿 | -4.98% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 628 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.33万 | $8,938.80万 | -3.94% |
| 17 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.0722 | $7,887.24万 | $126.13亿 | -3.07% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.39 | $63.48 | $54.63 | $262.95万 | $323.40万 | -6.29% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.91万 | — | 1.00% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
相关站点
共 40 个
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
Horizen - 比特币
Tokamak - 比特币
Internet - 数字货币市值
Sei - 数字货币市值
瑞波币 - 比特币
USD1 - BTC行情
波场 - 数字货币市值
Celo - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 加密货币行情
EUR - 币种排行
比特现金 - 币种排行
Quant - 数字货币市值
瑞波币 - 币种排行
Pendle - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币
达世币 - 币种排行
THORChain - 比特币
Worldcoin - 以太坊ETH价格
应用链 - 比特币
Aptos - 比特币行情
Initia - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
THORChain - 数字货币市值
币安币 - 比特币
Render - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 比特币行情
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - BTC行情
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Pyth Network - 币种排行
Plasma - 比特币