HOME

HOME · 美元计价

$0.00524

≈ ￥0.034584

-0.95% (-$0.00)

更新于 2026-10-31 20:20:03

24H 最高

$0.00547

24H 最低

$0.00518

今日开盘

$0.00529

24H 成交量

$34.17万

流通市值

$2,313.03万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TThreshold Network	$0.00466	$0.0047	$0.00442	$54.91万	$5,088.61万	4.48%
367	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.81万	$341.04万	-0.58%
382	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
93	STRKStarknet	$0.04403	$0.04506	$0.04277	$295.18万	$3.35亿	-1.72%
59	PROMProm	$5.387	$5.94	$4.82	$695.54万	$1.02亿	-3.46%
487	GENIUSGenius	$0.3	$0.3056	$0.2989	$23.40万	$1.01亿	-0.76%
492	WINWINkLink	$0.00006421	$0.00006607	$0.0000638	$22.09万	$5,923.42万	-0.62%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
398	MTLMetal DAO	$0.276	$0.2795	$0.2619	$34.82万	$2,499.95万	4.70%
570	COHRBCoherent (bStocks Tokenized St	$212.56	$222.75	$204.27	$15.73万	$815.93万	-1.69%
149	PUNDIXPundi X	$0.1082	$0.116	$0.1026	$142.65万	$2,803.92万	-2.52%
353	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.71万	$1,661.58万	4.88%
533	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.52万	—	0.64%
415	COMPCompound	$20.24	$20.70	$20.03	$31.74万	$2.03亿	-0.69%
152	RLC云算宝	$0.4852	$0.5141	$0.4	$136.61万	$4,163.95万	-4.32%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	ACHACH	$0.0048	$0.00485	$0.00467	$17.60万	—	1.27%
61	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$153.60	$145.56	$589.73万	$2,902.85万	0.01%