GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.53

≈ ￥56.298

-51.70% (-$9.13)

更新于 2026-10-30 16:30:04

24H 最高

$18.25

24H 最低

$8.47

今日开盘

$17.66

24H 成交量

$989.41万

流通市值

$345.61万

24H 涨跌额

(-$9.13)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.27万	$377.35万	-10.09%
333	METISMetis	$2.88	$3.32	$2.75	$77.69万	$2,677.66万	-7.69%
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
383	COHRBCoherent (bStocks Tokenized St	$218.78	$246.59	$217.28	$65.64万	$959.43万	-7.20%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
414	ACHACH	$0.00469	$0.00508	$0.00446	$57.18万	—	-3.89%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.93	$164.80	$148.44	$2,300.99万	$3,088.83万	-6.18%